Capricorn Metals Ltd (CRNLF)
USD 4.35
(0.0%)
USD 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 24 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 23 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 20 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 19 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 18 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 17 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 16 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
SVMB
358570
CFYN
2423
TCEFF
603059