Capricorn Metals Ltd (CRNLF)
USD 4.35
(0.0%)
USD 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
SVMB
358570
CFYN
2423
TCEFF
603059