Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.15 | 5.18 | 5.1 | 5.18 | 10.9 Thousand |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.18 | 44 Thousand |
| 29 Sep, 2023 | 5.56 | 5.58 | 5.45 | 5.45 | 4953.00 |
| 28 Sep, 2023 | 5.6 | 5.62 | 5.46 | 5.58 | 44.65 Thousand |
| 27 Sep, 2023 | 5.51 | 5.66 | 5.51 | 5.65 | 41.83 Thousand |
| 26 Sep, 2023 | 5.47 | 5.54 | 5.42 | 5.43 | 10.56 Thousand |
| 25 Sep, 2023 | 5.5 | 5.52 | 5.4 | 5.5 | 18.66 Thousand |
| 22 Sep, 2023 | 5.38 | 5.4 | 5.37 | 5.39 | 22.12 Thousand |
| 21 Sep, 2023 | 5.36 | 5.38 | 5.32 | 5.32 | 36.6 Thousand |
| 20 Sep, 2023 | 5.46 | 5.49 | 5.4 | 5.4 | 37.36 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188