Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.13 | 5.3 | 5.09 | 5.27 | 19.62 Thousand |
| 05 Oct, 2023 | 5.13 | 5.16 | 5.11 | 5.16 | 25.73 Thousand |
| 04 Oct, 2023 | 5.11 | 5.11 | 5.02 | 5.11 | 20.8 Thousand |
| 03 Oct, 2023 | 5.15 | 5.18 | 5.1 | 5.18 | 10.9 Thousand |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.18 | 44 Thousand |
| 29 Sep, 2023 | 5.56 | 5.58 | 5.45 | 5.45 | 4953.00 |
| 28 Sep, 2023 | 5.6 | 5.62 | 5.46 | 5.58 | 44.65 Thousand |
| 27 Sep, 2023 | 5.51 | 5.66 | 5.51 | 5.65 | 41.83 Thousand |
| 26 Sep, 2023 | 5.47 | 5.54 | 5.42 | 5.43 | 10.56 Thousand |
| 25 Sep, 2023 | 5.5 | 5.52 | 5.4 | 5.5 | 18.66 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188