Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.41 | 5.41 | 5.38 | 5.38 | 81.64 Thousand |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.31 | 5.33 | 12.5 Thousand |
| 27 Oct, 2023 | 5.45 | 5.54 | 5.45 | 5.5 | 12.93 Thousand |
| 26 Oct, 2023 | 5.51 | 5.52 | 5.46 | 5.5 | 27.4 Thousand |
| 25 Oct, 2023 | 5.44 | 5.53 | 5.4 | 5.51 | 73.2 Thousand |
| 24 Oct, 2023 | 5.67 | 5.67 | 5.56 | 5.59 | 62.4 Thousand |
| 23 Oct, 2023 | 5.65 | 5.74 | 5.64 | 5.64 | 28.2 Thousand |
| 20 Oct, 2023 | 5.75 | 5.77 | 5.69 | 5.69 | 7710.00 |
| 19 Oct, 2023 | 5.71 | 5.81 | 5.71 | 5.76 | 41.44 Thousand |
| 18 Oct, 2023 | 5.71 | 5.76 | 5.67 | 5.67 | 108.22 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188