China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 944.00 |
| 01 Oct, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 666.00 |
| 30 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 944.00 |
| 27 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 26 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 25 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 164.00 |
| 24 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 23 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 20 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 944.00 |
| 19 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 944.00 |
RYO
IZER
TIJARIA
FLN
300015
AWAW