China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3.73 3.73 3.73 3.73 -
15 Oct, 2024 3.73 3.73 3.73 3.73 944.00
14 Oct, 2024 3.73 3.73 3.73 3.73 944.00
11 Oct, 2024 3.73 3.73 3.73 3.73 944.00
10 Oct, 2024 4.13 4.13 4.13 4.13 -
09 Oct, 2024 4.13 4.13 4.13 4.13 944.00
08 Oct, 2024 4.13 4.13 4.13 4.13 944.00
07 Oct, 2024 4.6 4.6 4.6 4.6 -
04 Oct, 2024 4.32 4.6 4.32 4.6 783.00
03 Oct, 2024 4.07 4.07 4.07 4.07 -