China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1521.00 |
| 29 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 944.00 |
| 28 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 944.00 |
| 25 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 944.00 |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 23 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 944.00 |
| 22 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW