China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3.87 3.87 3.87 3.87 -
03 Sep, 2024 3.87 3.87 3.87 3.87 -
30 Aug, 2024 3.87 3.87 3.87 3.87 -
29 Aug, 2024 3.87 3.87 3.87 3.87 -
28 Aug, 2024 3.87 3.87 3.87 3.87 -
27 Aug, 2024 3.87 3.87 3.87 3.87 -
26 Aug, 2024 3.87 3.87 3.87 3.87 130.00
23 Aug, 2024 3.66 3.66 3.66 3.66 -
22 Aug, 2024 3.66 3.66 3.66 3.66 -
21 Aug, 2024 3.66 3.66 3.66 3.66 -