China Resources Gas Group Limited (CRGGF)
USD 3.88
(0.0%)
USD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1254.00 |
| 01 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 31 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 30 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 165.00 |
| 26 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 25 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 24 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
RYO
IZER
TIJARIA
FLN
300015
AWAW