China Resources Gas Group Limited (CRGGF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.66 3.66 3.66 3.66 -
19 Aug, 2024 3.66 3.66 3.66 3.66 -
16 Aug, 2024 3.66 3.66 3.66 3.66 -
15 Aug, 2024 3.66 3.66 3.66 3.66 -
14 Aug, 2024 3.66 3.66 3.66 3.66 -
13 Aug, 2024 3.66 3.66 3.66 3.66 941.00
12 Aug, 2024 3.58 3.58 3.58 3.58 -
09 Aug, 2024 3.58 3.58 3.58 3.58 331.00
08 Aug, 2024 3.36 3.36 3.36 3.36 -
07 Aug, 2024 3.36 3.36 3.36 3.36 -