Card Factory plc (CRFCF)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 29 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 22 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 21 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN