Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.21 1.21 1.21 1.21 -
04 Mar, 2024 1.21 1.21 1.21 1.21 -
01 Mar, 2024 1.21 1.21 1.21 1.21 -
29 Feb, 2024 1.21 1.21 1.21 1.21 -
28 Feb, 2024 1.21 1.21 1.21 1.21 -
27 Feb, 2024 1.21 1.21 1.21 1.21 -
26 Feb, 2024 1.21 1.21 1.21 1.21 -
23 Feb, 2024 1.21 1.21 1.21 1.21 -
22 Feb, 2024 1.21 1.21 1.21 1.21 -
21 Feb, 2024 1.21 1.21 1.21 1.21 -