Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.21 1.21 1.21 1.21 -
16 Feb, 2024 1.21 1.21 1.21 1.21 -
15 Feb, 2024 1.21 1.21 1.21 1.21 2479.00
14 Feb, 2024 1.21 1.21 1.21 1.21 -
13 Feb, 2024 1.21 1.21 1.21 1.21 2479.00
12 Feb, 2024 1.21 1.21 1.21 1.21 -
09 Feb, 2024 1.21 1.21 1.21 1.21 -
08 Feb, 2024 1.21 1.21 1.21 1.21 -
07 Feb, 2024 1.21 1.21 1.21 1.21 -
06 Feb, 2024 0.03 0.03 0.03 0.03 -