Card Factory plc (CRFCF)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 16 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 15 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2479.00 |
| 14 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 13 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2479.00 |
| 12 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 09 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
EDY
CVI
TNH
CTT
PRLB
ACFN