Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.21 1.21 1.21 1.21 -
02 Apr, 2024 1.21 1.21 1.21 1.21 -
01 Apr, 2024 1.21 1.21 1.21 1.21 -
28 Mar, 2024 1.21 1.21 1.21 1.21 -
27 Mar, 2024 1.21 1.21 1.21 1.21 -
26 Mar, 2024 1.21 1.21 1.21 1.21 -
25 Mar, 2024 1.21 1.21 1.21 1.21 -
22 Mar, 2024 1.21 1.21 1.21 1.21 -
21 Mar, 2024 1.21 1.21 1.21 1.21 -
20 Mar, 2024 1.21 1.21 1.21 1.21 -