California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.0 17.0 17.0 17.0 500.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
26 Aug, 2024 16.5 17.0 16.5 17.0 1549.00
23 Aug, 2024 16.24 16.24 15.52 15.87 2404.00
22 Aug, 2024 16.02 16.02 16.0 16.0 1400.00
21 Aug, 2024 13.55 13.55 13.55 13.55 3.00
20 Aug, 2024 14.28 14.28 13.55 13.55 907.00
19 Aug, 2024 14.95 14.95 14.95 14.95 310.00
16 Aug, 2024 14.1 14.46 14.1 14.38 2202.00
15 Aug, 2024 15.0 15.05 14.6 14.68 2900.00