California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.0 23.0 22.0 23.0 7482.00
26 Sep, 2023 20.76 20.76 20.76 20.76 259.00
25 Sep, 2023 20.58 20.85 20.58 20.81 700.00
22 Sep, 2023 20.82 21.25 20.65 20.65 5101.00
21 Sep, 2023 21.32 21.44 20.78 20.8 12.22 Thousand
20 Sep, 2023 22.28 22.28 21.46 21.7 15.5 Thousand
19 Sep, 2023 22.36 22.54 22.15 22.35 10.63 Thousand
18 Sep, 2023 22.5 23.0 22.5 23.0 800.00
15 Sep, 2023 22.08 22.08 22.08 22.08 500.00
14 Sep, 2023 22.79 23.03 22.71 22.83 4128.00