California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.0 17.18 17.0 17.12 209.85 Thousand
23 Oct, 2024 16.7 16.7 15.98 16.56 124.8 Thousand
22 Oct, 2024 15.4 17.24 15.4 17.18 220.1 Thousand
21 Oct, 2024 15.4 15.4 14.5 14.5 3717.00
18 Oct, 2024 15.77 16.0 15.59 15.75 16.53 Thousand
17 Oct, 2024 16.2 16.2 16.2 16.2 1617.00
16 Oct, 2024 16.31 16.5 15.93 16.23 10.7 Thousand
15 Oct, 2024 15.45 15.45 15.45 15.45 526.00
14 Oct, 2024 17.1 17.1 17.1 17.1 2.00
11 Oct, 2024 17.1 17.1 17.1 17.1 300.00