California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.54 18.54 18.54 18.54 -
09 Oct, 2024 18.54 18.54 18.54 18.54 1.00
08 Oct, 2024 18.54 18.54 18.54 18.54 1.00
07 Oct, 2024 18.54 18.54 18.54 18.54 -
04 Oct, 2024 17.75 18.54 17.75 18.54 7134.00
03 Oct, 2024 17.0 17.38 17.0 17.16 805.00
02 Oct, 2024 17.5 17.51 17.5 17.51 5107.00
01 Oct, 2024 16.58 17.51 16.58 17.51 1144.00
30 Sep, 2024 16.0 16.77 16.0 16.77 1100.00
27 Sep, 2024 16.0 16.0 16.0 16.0 200.00