California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.35 13.35 13.35 13.35 204.00
11 Sep, 2024 11.75 11.75 11.01 11.01 1202.00
10 Sep, 2024 12.25 12.26 11.82 11.89 1707.00
09 Sep, 2024 12.46 12.46 12.45 12.45 202.00
06 Sep, 2024 13.75 14.0 12.39 12.39 2314.00
05 Sep, 2024 13.28 13.29 13.28 13.29 4007.00
04 Sep, 2024 15.04 15.07 14.06 14.06 8800.00
03 Sep, 2024 14.7 14.7 14.7 14.7 400.00
30 Aug, 2024 17.05 17.05 17.05 17.05 143.00
29 Aug, 2024 16.7 17.38 16.65 17.38 15.3 Thousand