California Resources Corporation (CRCQW)
USD 17.12
(5.35%)
USD 17.12
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.25 | 13.45 | 13.0 | 13.05 | 3002.00 |
| 13 Aug, 2024 | 11.98 | 12.5 | 11.87 | 12.5 | 14.1 Thousand |
| 12 Aug, 2024 | 11.62 | 12.0 | 11.62 | 11.71 | 18.33 Thousand |
| 09 Aug, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1200.00 |
| 08 Aug, 2024 | 10.11 | 12.66 | 10.11 | 12.37 | 6300.00 |
| 07 Aug, 2024 | 9.77 | 10.07 | 8.91 | 10.03 | 12.54 Thousand |
| 06 Aug, 2024 | 8.0 | 8.39 | 7.58 | 7.58 | 5700.00 |
| 05 Aug, 2024 | 10.0 | 10.0 | 8.28 | 8.38 | 2610.00 |
| 02 Aug, 2024 | 12.0 | 12.0 | 11.15 | 11.15 | 712.00 |
| 01 Aug, 2024 | 15.88 | 15.88 | 13.04 | 13.12 | 700.00 |
LUM
000753
EIHOTEL
2431
600874
JXN