California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.03 18.44 18.03 18.42 8765.00
05 Mar, 2024 17.52 18.05 17.51 18.02 6176.00
04 Mar, 2024 18.37 18.37 17.54 17.54 17.03 Thousand
01 Mar, 2024 17.25 18.35 17.25 18.23 12.63 Thousand
29 Feb, 2024 17.03 17.03 16.7 16.81 3300.00
28 Feb, 2024 19.07 19.8 16.8 16.8 6705.00
27 Feb, 2024 18.67 19.02 18.65 19.0 4001.00
26 Feb, 2024 18.56 18.56 18.56 18.56 -
23 Feb, 2024 18.56 18.56 18.56 18.56 100.00
22 Feb, 2024 18.53 18.56 18.53 18.56 700.00