California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.22 20.55 18.95 20.42 11.65 Thousand
19 Mar, 2024 18.52 19.23 18.46 18.98 8130.00
18 Mar, 2024 18.08 18.31 18.0 18.3 2603.00
15 Mar, 2024 18.7 19.45 18.53 19.0 12.94 Thousand
14 Mar, 2024 17.9 18.61 17.9 18.47 39.69 Thousand
13 Mar, 2024 18.0 18.0 17.5 17.8 6617.00
12 Mar, 2024 16.58 16.76 16.34 16.74 1918.00
11 Mar, 2024 15.35 16.6 15.35 16.6 7775.00
08 Mar, 2024 13.87 14.25 12.0 13.39 5897.00
07 Mar, 2024 18.25 18.26 13.12 13.93 15.75 Thousand