USD 17.12
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 18.46 | 19.0 | 18.43 | 18.43 | 26.65 Thousand |
03 Apr, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 450.00 |
02 Apr, 2024 | 17.5 | 17.63 | 17.25 | 17.63 | 7694.00 |
01 Apr, 2024 | 18.55 | 18.98 | 18.55 | 18.98 | 1204.00 |
28 Mar, 2024 | 19.39 | 19.58 | 19.38 | 19.56 | 29.37 Thousand |
27 Mar, 2024 | 18.5 | 19.05 | 18.5 | 19.05 | 1182.00 |
26 Mar, 2024 | 18.58 | 19.01 | 18.58 | 19.0 | 402.00 |
25 Mar, 2024 | 18.34 | 18.65 | 18.34 | 18.46 | 8806.00 |
22 Mar, 2024 | 18.63 | 18.63 | 17.9 | 17.9 | 1903.00 |
21 Mar, 2024 | 20.9 | 20.9 | 20.47 | 20.49 | 4750.00 |
LUM
000753
EIHOTEL
2431
600874
JXN