California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.46 19.0 18.43 18.43 26.65 Thousand
03 Apr, 2024 18.04 18.04 18.04 18.04 450.00
02 Apr, 2024 17.5 17.63 17.25 17.63 7694.00
01 Apr, 2024 18.55 18.98 18.55 18.98 1204.00
28 Mar, 2024 19.39 19.58 19.38 19.56 29.37 Thousand
27 Mar, 2024 18.5 19.05 18.5 19.05 1182.00
26 Mar, 2024 18.58 19.01 18.58 19.0 402.00
25 Mar, 2024 18.34 18.65 18.34 18.46 8806.00
22 Mar, 2024 18.63 18.63 17.9 17.9 1903.00
21 Mar, 2024 20.9 20.9 20.47 20.49 4750.00