California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 18.47 19.05 18.47 19.05 229.00
17 Apr, 2024 19.11 19.11 18.25 18.35 16.1 Thousand
16 Apr, 2024 18.87 18.87 18.55 18.55 1505.00
15 Apr, 2024 20.2 20.3 19.6 19.6 2252.00
12 Apr, 2024 20.93 22.0 19.9 19.9 4742.00
11 Apr, 2024 20.8 20.85 20.75 20.85 3472.00
10 Apr, 2024 20.99 21.25 20.26 21.25 19.1 Thousand
09 Apr, 2024 20.7 20.8 20.24 20.75 35.37 Thousand
08 Apr, 2024 19.25 20.01 19.25 20.01 2714.00
05 Apr, 2024 18.78 19.1 18.78 19.08 16.1 Thousand