California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.15 13.15 12.9 12.9 1005.00
20 May, 2024 13.55 13.55 13.14 13.14 5606.00
17 May, 2024 13.65 13.8 13.65 13.8 3003.00
16 May, 2024 12.91 13.52 12.91 13.52 873.00
15 May, 2024 12.7 13.16 12.68 12.87 5855.00
14 May, 2024 11.31 12.56 11.31 11.9 69.19 Thousand
13 May, 2024 13.0 13.0 12.46 12.69 4007.00
10 May, 2024 13.99 13.99 13.25 13.25 1732.00
09 May, 2024 14.72 14.73 14.6 14.73 3329.00
08 May, 2024 17.94 17.94 14.4 14.4 2496.00