California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.92 17.09 16.74 17.09 1482.00
26 Jun, 2024 15.05 16.0 15.05 16.0 7653.00
24 Jun, 2024 14.5 15.75 14.5 15.75 4092.00
20 Jun, 2024 14.3 14.3 14.28 14.28 110 Thousand
18 Jun, 2024 14.5 14.84 14.5 14.84 1798.00
17 Jun, 2024 14.14 14.14 14.14 14.14 507.00
14 Jun, 2024 12.8 12.8 12.8 12.8 2.00
13 Jun, 2024 13.9 14.0 13.9 14.0 210.00
12 Jun, 2024 12.23 13.15 12.23 13.15 609.00
11 Jun, 2024 10.87 10.87 10.84 10.84 22.23 Thousand