California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.88 12.22 11.78 11.78 7433.00
05 Feb, 2024 11.25 11.25 10.82 10.92 1000.00
02 Feb, 2024 11.68 12.07 11.68 12.06 15.78 Thousand
01 Feb, 2024 12.99 12.99 12.14 12.14 975.00
31 Jan, 2024 14.5 14.5 13.7 13.7 708.00
30 Jan, 2024 15.64 15.64 15.6 15.6 5706.00
29 Jan, 2024 15.11 15.4 15.11 15.4 1081.00
26 Jan, 2024 16.26 16.26 16.26 16.26 100.00
25 Jan, 2024 16.0 16.29 16.0 16.26 1251.00
24 Jan, 2024 15.42 15.73 15.2 15.2 4704.00