California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.0 15.0 14.98 14.98 200.00
22 Jan, 2024 15.0 15.0 15.0 15.0 -
19 Jan, 2024 14.89 15.0 14.89 15.0 1038.00
18 Jan, 2024 15.33 15.34 15.33 15.34 1000.00
17 Jan, 2024 15.0 15.0 15.0 15.0 4577.00
16 Jan, 2024 16.2 16.2 16.2 16.2 -
12 Jan, 2024 16.8 16.8 16.2 16.2 776.00
11 Jan, 2024 16.0 16.0 16.0 16.0 -
10 Jan, 2024 16.94 16.94 16.0 16.0 19.09 Thousand
09 Jan, 2024 15.48 16.12 15.48 16.12 901.00