California Resources Corporation (CRCQW)

USD 17.12

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.0 19.44 19.0 19.44 1135.00
20 Dec, 2023 19.93 20.45 19.93 20.45 574.00
19 Dec, 2023 18.27 19.24 18.27 19.24 1002.00
18 Dec, 2023 17.29 17.92 17.29 17.92 1691.00
15 Dec, 2023 16.79 16.82 16.49 16.75 9600.00
14 Dec, 2023 14.15 14.15 14.15 14.15 -
13 Dec, 2023 14.15 14.27 14.02 14.15 30.94 Thousand
12 Dec, 2023 14.15 14.15 14.15 14.15 3009.00
11 Dec, 2023 15.38 15.52 15.36 15.36 25.43 Thousand
08 Dec, 2023 15.5 15.5 15.05 15.05 1507.00