China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3.98 3.98 3.98 3.98 -
04 Jun, 2024 3.98 3.98 3.98 3.98 125.00
03 Jun, 2024 3.96 3.96 3.96 3.96 -
31 May, 2024 3.96 3.96 3.96 3.96 -
30 May, 2024 3.96 3.96 3.96 3.96 -
29 May, 2024 3.96 3.96 3.96 3.96 175.00
28 May, 2024 4.18 4.18 4.18 4.18 -
24 May, 2024 4.18 4.18 4.18 4.18 -
23 May, 2024 4.18 4.18 4.18 4.18 -
22 May, 2024 4.18 4.18 4.18 4.18 -