China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.18 4.18 4.18 4.18 -
20 May, 2024 4.18 4.18 4.18 4.18 175.00
17 May, 2024 3.99 3.99 3.99 3.99 -
16 May, 2024 4.07 4.07 3.99 3.99 6113.00
15 May, 2024 2.96 2.96 2.96 2.96 -
14 May, 2024 2.96 2.96 2.96 2.96 -
13 May, 2024 2.96 2.96 2.96 2.96 -
10 May, 2024 2.96 2.96 2.96 2.96 -
09 May, 2024 2.96 2.96 2.96 2.96 -
08 May, 2024 2.96 2.96 2.96 2.96 -