China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 18 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 105.00 |
| 17 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 14 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE