China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 125.00 |
| 03 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 02 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 01 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 28 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 25 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 24 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 21 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE