Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.05 20.05 19.15 19.25 2907.00
02 Apr, 2025 19.75 20.0 19.15 19.99 3549.00
01 Apr, 2025 19.68 19.7 19.68 19.7 600.00
31 Mar, 2025 19.15 19.17 19.15 19.15 12.3 Thousand
28 Mar, 2025 19.75 19.75 19.75 19.75 -
27 Mar, 2025 19.75 19.75 19.75 19.75 600.00
26 Mar, 2025 19.18 19.39 19.15 19.39 3000.00
25 Mar, 2025 19.18 19.18 19.18 19.18 -
24 Mar, 2025 19.18 19.18 19.18 19.18 -
21 Mar, 2025 19.18 19.18 19.18 19.18 103.00