Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.5 18.75 18.45 18.55 7530.00
31 Dec, 2024 18.5 19.28 18.5 19.28 300.00
30 Dec, 2024 18.7 18.7 18.7 18.7 -
27 Dec, 2024 18.7 18.7 18.7 18.7 1740.00
26 Dec, 2024 18.55 18.55 18.55 18.55 946.00
24 Dec, 2024 18.75 18.75 18.4 18.4 325.00
23 Dec, 2024 18.75 18.75 18.5 18.75 4542.00
20 Dec, 2024 18.5 18.7 18.5 18.7 2400.00
19 Dec, 2024 18.73 18.73 18.73 18.73 1000.00
18 Dec, 2024 19.0 19.0 18.77 18.77 2100.00