Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.8 19.8 19.8 19.8 -
14 May, 2025 19.75 19.8 19.75 19.8 611.00
13 May, 2025 19.41 19.41 19.41 19.41 -
12 May, 2025 19.85 19.85 19.41 19.41 1509.00
09 May, 2025 19.85 19.85 19.85 19.85 -
08 May, 2025 19.85 19.85 19.85 19.85 -
07 May, 2025 19.55 20.0 19.4 19.85 1144.00
06 May, 2025 19.3 19.4 19.18 19.4 739.00
05 May, 2025 19.34 19.34 19.34 19.34 -
02 May, 2025 19.3 19.36 19.3 19.34 10.5 Thousand