Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.18 19.18 19.18 19.18 500.00
16 Apr, 2025 19.25 19.25 19.25 19.25 200.00
15 Apr, 2025 19.15 19.27 19.15 19.15 1700.00
14 Apr, 2025 19.5 19.5 19.5 19.5 200.00
11 Apr, 2025 19.17 19.17 19.17 19.17 500.00
10 Apr, 2025 19.25 19.25 19.15 19.17 1200.00
09 Apr, 2025 19.17 19.17 19.15 19.15 700.00
08 Apr, 2025 19.15 19.15 19.15 19.15 402.00
07 Apr, 2025 19.6 19.8 19.15 19.8 2500.00
04 Apr, 2025 19.65 19.65 19.0 19.58 9200.00