Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 20.74 20.74 20.74 20.74 200.00
30 May, 2025 20.75 20.75 20.75 20.75 -
29 May, 2025 20.75 20.75 20.75 20.75 100.00
28 May, 2025 20.5 20.72 20.5 20.72 700.00
27 May, 2025 20.0 20.0 20.0 20.0 500.00
23 May, 2025 19.46 20.0 19.46 20.0 310.00
22 May, 2025 20.0 20.0 20.0 20.0 100.00
21 May, 2025 20.5 20.5 19.45 20.0 2100.00
20 May, 2025 20.0 20.5 19.91 20.5 3600.00
19 May, 2025 20.0 20.0 20.0 20.0 -