Chesapeake Financial Shares, Inc. (CPKF)

USD 19.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 19.3 19.3 19.15 19.15 1801.00
30 Apr, 2025 19.28 19.3 19.28 19.3 300.00
29 Apr, 2025 19.5 19.75 19.26 19.26 1600.00
28 Apr, 2025 19.2 19.2 19.2 19.2 -
25 Apr, 2025 19.56 19.56 19.2 19.2 1206.00
24 Apr, 2025 19.0 19.0 19.0 19.0 -
23 Apr, 2025 19.05 19.05 19.0 19.0 500.00
22 Apr, 2025 18.5 19.15 18.5 19.0 27.6 Thousand
21 Apr, 2025 19.5 19.5 19.5 19.5 200.00
17 Apr, 2025 19.18 19.18 19.18 19.18 500.00