Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.51 18.51 18.51 18.51 1136.00
31 Oct, 2024 18.8 18.8 18.8 18.8 -
30 Oct, 2024 18.8 18.8 18.8 18.8 -
29 Oct, 2024 19.39 19.39 18.7 18.8 700.00
28 Oct, 2024 19.16 19.39 18.51 19.39 2500.00
25 Oct, 2024 19.16 19.16 19.16 19.16 107.00
24 Oct, 2024 18.6 18.6 18.6 18.6 -
23 Oct, 2024 18.75 18.75 18.6 18.6 1807.00
22 Oct, 2024 18.95 19.19 18.75 19.17 5041.00
21 Oct, 2024 19.06 19.1 18.8 19.1 1240.00