Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.0 19.0 19.0 19.0 200.00
26 Sep, 2024 19.35 19.35 19.35 19.35 -
25 Sep, 2024 19.25 19.35 19.25 19.35 3436.00
24 Sep, 2024 19.4 19.4 19.25 19.35 3901.00
23 Sep, 2024 19.0 19.0 19.0 19.0 -
20 Sep, 2024 18.65 19.0 18.65 19.0 1349.00
19 Sep, 2024 18.5 18.95 18.5 18.95 2100.00
18 Sep, 2024 18.5 18.5 18.5 18.5 -
17 Sep, 2024 18.5 18.5 18.5 18.5 100.00
16 Sep, 2024 18.5 18.5 18.5 18.5 -