USD 18.94
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 518.00 |
09 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
08 Oct, 2024 | 19.35 | 19.49 | 19.35 | 19.49 | 338.00 |
07 Oct, 2024 | 19.35 | 19.45 | 19.35 | 19.45 | 1327.00 |
04 Oct, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
03 Oct, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
02 Oct, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
01 Oct, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
30 Sep, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 400.00 |
27 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
DYNR
EMS
SSAAF
002605
FEG
ASG