Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.0 18.1 18.0 18.1 1443.00
14 Aug, 2024 18.45 18.45 17.85 17.85 3200.00
13 Aug, 2024 18.5 18.57 18.5 18.57 542.00
12 Aug, 2024 18.5 18.5 18.5 18.5 300.00
09 Aug, 2024 18.5 18.5 18.5 18.5 200.00
08 Aug, 2024 18.5 18.5 18.5 18.5 2500.00
07 Aug, 2024 18.5 18.5 18.5 18.5 303.00
06 Aug, 2024 18.52 18.52 18.52 18.52 600.00
05 Aug, 2024 18.52 18.52 18.47 18.52 5200.00
02 Aug, 2024 18.51 18.65 18.51 18.65 15.62 Thousand