Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.5 18.6 18.47 18.6 12.5 Thousand
31 Jul, 2024 18.75 18.75 18.75 18.75 -
30 Jul, 2024 18.75 18.75 18.75 18.75 -
29 Jul, 2024 18.5 18.75 18.5 18.75 12.8 Thousand
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 17.98 18.0 17.98 18.0 301.00
24 Jul, 2024 17.75 17.95 17.75 17.95 226.00
23 Jul, 2024 17.5 17.55 17.5 17.55 11.9 Thousand
22 Jul, 2024 17.35 17.5 17.35 17.5 3602.00
19 Jul, 2024 17.4 17.49 17.31 17.49 16.6 Thousand