Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.0 17.0 17.0 17.0 -
17 Jul, 2024 17.0 17.0 17.0 17.0 -
16 Jul, 2024 17.0 17.0 17.0 17.0 -
15 Jul, 2024 17.4 17.4 16.91 17.0 2900.00
12 Jul, 2024 17.0 17.0 17.0 17.0 -
11 Jul, 2024 17.0 17.0 17.0 17.0 300.00
10 Jul, 2024 17.1 17.1 17.1 17.1 700.00
09 Jul, 2024 17.49 17.49 17.49 17.49 200.00
08 Jul, 2024 17.24 17.24 17.24 17.24 -
05 Jul, 2024 17.24 17.24 17.24 17.24 1032.00