Chesapeake Financial Shares, Inc. (CPKF)

USD 18.77

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.38 17.38 17.38 17.38 -
17 Jun, 2024 17.38 17.38 17.38 17.38 148.00
14 Jun, 2024 17.5 17.5 17.13 17.25 8600.00
13 Jun, 2024 17.5 17.5 17.5 17.5 -
12 Jun, 2024 17.49 17.5 17.01 17.5 9216.00
11 Jun, 2024 17.29 17.3 17.29 17.3 2200.00
10 Jun, 2024 17.21 17.21 17.21 17.21 -
07 Jun, 2024 17.21 17.21 17.21 17.21 116.00
06 Jun, 2024 17.5 17.5 17.49 17.49 5135.00
05 Jun, 2024 17.2 17.45 17.2 17.45 3300.00