CapitaLand Integrated Commercial Trust (CPAMF)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3900.00 |
| 08 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 07 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 06 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 05 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 04 Mar, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 1800.00 |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 29 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 28 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3135.00 |
| 27 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP