CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.52 1.52 1.52 1.52 -
05 Jan, 2024 1.52 1.52 1.52 1.52 11 Thousand
04 Jan, 2024 1.51 1.51 1.51 1.51 -
03 Jan, 2024 1.51 1.51 1.51 1.51 -
02 Jan, 2024 1.51 1.51 1.51 1.51 -
29 Dec, 2023 1.51 1.51 1.51 1.51 -
28 Dec, 2023 1.51 1.51 1.51 1.51 -
27 Dec, 2023 1.51 1.51 1.51 1.51 -
26 Dec, 2023 1.51 1.51 1.51 1.51 300.00
22 Dec, 2023 1.43 1.43 1.43 1.43 -