CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.66 1.66 1.66 1.66 3368.00
13 Jun, 2025 1.64 1.64 1.64 1.64 -
12 Jun, 2025 1.64 1.64 1.64 1.64 2710.00
11 Jun, 2025 1.64 1.64 1.64 1.64 1500.00
10 Jun, 2025 1.7 1.7 1.7 1.7 1300.00
09 Jun, 2025 1.68 1.68 1.68 1.68 -
06 Jun, 2025 1.68 1.68 1.68 1.68 146.00
05 Jun, 2025 1.62 1.62 1.62 1.62 -
04 Jun, 2025 1.62 1.62 1.62 1.62 -
03 Jun, 2025 1.62 1.62 1.62 1.62 -