CapitaLand Integrated Commercial Trust (CPAMF)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 136.00 |
| 19 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1300.00 |
| 18 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1300.00 |
| 17 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 26.43 Thousand |
| 12 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Mar, 2025 | 1.5 | 1.6 | 1.5 | 1.5 | 25.1 Thousand |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP