CapitaLand Integrated Commercial Trust (CPAMF)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2221.00 |
| 08 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 07 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 06 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 05 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
SFRRF
NOHAL
MILFF
QGLHF
PCSGH
SLP