CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.7 1.7 1.7 1.7 -
01 May, 2025 1.7 1.7 1.7 1.7 -
30 Apr, 2025 1.7 1.7 1.7 1.7 800.00
29 Apr, 2025 1.75 1.75 1.75 1.75 2900.00
28 Apr, 2025 1.63 1.63 1.63 1.63 2000.00
25 Apr, 2025 1.52 1.52 1.52 1.52 -
24 Apr, 2025 1.52 1.52 1.52 1.52 -
23 Apr, 2025 1.52 1.52 1.52 1.52 -
22 Apr, 2025 1.52 1.52 1.52 1.52 -
21 Apr, 2025 1.52 1.52 1.52 1.52 -