CapitaLand Integrated Commercial Trust (CPAMF)

USD 1.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.49 1.49 1.49 1.49 -
19 Feb, 2025 1.49 1.49 1.49 1.49 -
18 Feb, 2025 1.49 1.49 1.49 1.49 124.00
14 Feb, 2025 1.49 1.49 1.49 1.49 -
13 Feb, 2025 1.49 1.49 1.49 1.49 -
12 Feb, 2025 1.49 1.49 1.49 1.49 -
11 Feb, 2025 1.49 1.49 1.49 1.49 220.00
10 Feb, 2025 1.49 1.49 1.49 1.49 226.00
07 Feb, 2025 1.45 1.45 1.45 1.45 -
06 Feb, 2025 1.45 1.45 1.45 1.45 -